BNP Paribas Bonus Zert JNJ 25.09..../ DE000PL2CJB8 /
| 1/24/2025 9:30:13 PM | Chg. -0.740 | Volume | Bid9:59:23 PM | Ask9:59:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.640EUR | -0.61% | 0 Turnover: 0.000 |
119.760Bid Size: 2,000 | 119.860Ask Size: 2,000 | 120.080 | 119.430 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:13 PM | 119.640 | 0 |
| 1/24/2025 | 8:30:20 PM | 119.620 | 0 |
| 1/24/2025 | 7:30:14 PM | 119.530 | 0 |
| 1/24/2025 | 6:30:11 PM | 119.430 | 0 |
| 1/24/2025 | 5:30:19 PM | 119.460 | 0 |
| 1/24/2025 | 4:30:22 PM | 119.510 | 0 |
| 1/24/2025 | 3:30:13 PM | 119.870 | 0 |
| 1/24/2025 | 2:30:14 PM | 119.930 | 0 |
| 1/24/2025 | 1:30:14 PM | 119.810 | 0 |
| 1/24/2025 | 12:30:21 PM | 119.710 | 0 |
| 1/24/2025 | 11:30:15 AM | 119.730 | 0 |
| 1/24/2025 | 10:30:19 AM | 119.540 | 0 |
| 1/24/2025 | 9:30:19 AM | 119.740 | 0 |
All quotes in EUR