| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 8:30:17 | 120,660 | 0 |
| 2025. 01. 09. | 21:30:15 | 120,440 | 0 |
| 2025. 01. 09. | 20:30:10 | 120,440 | 0 |
| 2025. 01. 09. | 19:30:13 | 120,540 | 0 |
| 2025. 01. 09. | 18:30:14 | 120,580 | 0 |
| 2025. 01. 09. | 17:30:18 | 120,560 | 0 |
| 2025. 01. 09. | 16:30:16 | 120,480 | 0 |
| 2025. 01. 09. | 15:30:20 | 120,390 | 0 |
| 2025. 01. 09. | 14:30:13 | 120,400 | 0 |
| 2025. 01. 09. | 13:30:19 | 120,480 | 0 |
| 2025. 01. 09. | 12:30:13 | 120,470 | 0 |
| 2025. 01. 09. | 11:30:15 | 120,400 | 0 |
| 2025. 01. 09. | 10:30:16 | 120,400 | 0 |