BNP Paribas Bonus Zert INTC 29.12.../ DE000PC1WXL9 /
| 1/10/2025 8:30:12 AM | Chg. +0.030 | Volume | Bid9:12:37 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.700EUR | +0.16% | 0 Turnover: 0.000 |
18.700Bid Size: 12,000 | -Ask Size: - | 18.700 | 18.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:30:12 AM | 18.700 | 0 |
| 1/9/2025 | 9:30:09 PM | 18.670 | 0 |
| 1/9/2025 | 8:30:12 PM | 18.690 | 0 |
| 1/9/2025 | 7:30:12 PM | 18.710 | 0 |
| 1/9/2025 | 6:30:18 PM | 18.710 | 0 |
| 1/9/2025 | 5:30:16 PM | 18.690 | 0 |
| 1/9/2025 | 4:30:19 PM | 18.630 | 0 |
| 1/9/2025 | 3:30:12 PM | 18.640 | 0 |
| 1/9/2025 | 2:30:20 PM | 18.650 | 0 |
| 1/9/2025 | 1:30:18 PM | 18.730 | 0 |
| 1/9/2025 | 12:30:22 PM | 18.750 | 0 |
| 1/9/2025 | 11:30:06 AM | 18.730 | 0 |
| 1/9/2025 | 10:30:10 AM | 18.720 | 0 |
All quotes in EUR