| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:06 AM | 20.940 | 0 |
| 1/21/2025 | 10:30:09 AM | 21.070 | 0 |
| 1/21/2025 | 9:30:08 AM | 20.750 | 0 |
| 1/21/2025 | 8:30:10 AM | 20.750 | 0 |
| 1/20/2025 | 9:30:11 PM | 20.560 | 0 |
| 1/20/2025 | 8:30:14 PM | 20.510 | 0 |
| 1/20/2025 | 7:30:15 PM | 20.520 | 0 |
| 1/20/2025 | 6:30:20 PM | 20.570 | 0 |
| 1/20/2025 | 5:30:23 PM | 20.660 | 0 |
| 1/20/2025 | 4:30:21 PM | 20.670 | 0 |
| 1/20/2025 | 3:30:12 PM | 20.660 | 0 |
| 1/20/2025 | 2:30:22 PM | 20.680 | 0 |
| 1/20/2025 | 1:30:20 PM | 20.710 | 0 |