BNP Paribas Bonus Zert INTC 27.03.../ DE000PG6JNK4 /
| 1/9/2025 4:30:19 PM | Chg. +0.020 | Volume | Bid5:04:25 PM | Ask5:04:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.940EUR | +0.12% | 0 Turnover: 0.000 |
16.960Bid Size: 7,250 | 17.320Ask Size: 7,250 | 16.960 | 16.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:19 PM | 16.940 | 0 |
| 1/9/2025 | 3:30:16 PM | 16.930 | 0 |
| 1/9/2025 | 2:30:10 PM | 16.930 | 0 |
| 1/9/2025 | 1:30:13 PM | 16.960 | 0 |
| 1/9/2025 | 12:30:13 PM | 16.960 | 0 |
| 1/9/2025 | 11:30:13 AM | 16.950 | 0 |
| 1/9/2025 | 10:30:13 AM | 16.940 | 0 |
| 1/9/2025 | 9:30:16 AM | 16.950 | 0 |
| 1/9/2025 | 8:30:12 AM | 16.950 | 0 |
| 1/8/2025 | 9:30:16 PM | 16.920 | 0 |
| 1/8/2025 | 8:30:11 PM | 16.910 | 0 |
| 1/8/2025 | 7:30:12 PM | 16.930 | 0 |
| 1/8/2025 | 6:30:11 PM | 16.910 | 0 |
All quotes in EUR