| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 8:30:12 AM | 16.950 | 0 |
| 1/8/2025 | 9:30:16 PM | 16.920 | 0 |
| 1/8/2025 | 8:30:11 PM | 16.910 | 0 |
| 1/8/2025 | 7:30:12 PM | 16.930 | 0 |
| 1/8/2025 | 6:30:11 PM | 16.910 | 0 |
| 1/8/2025 | 5:30:19 PM | 16.920 | 0 |
| 1/8/2025 | 4:30:15 PM | 16.940 | 0 |
| 1/8/2025 | 3:30:13 PM | 16.960 | 0 |
| 1/8/2025 | 2:30:11 PM | 16.970 | 0 |
| 1/8/2025 | 1:30:14 PM | 16.960 | 0 |
| 1/8/2025 | 12:30:13 PM | 16.960 | 0 |
| 1/8/2025 | 11:30:14 AM | 16.960 | 0 |
| 1/8/2025 | 10:30:12 AM | 16.950 | 0 |