BNP Paribas Bonus Zert INL 26.06..../ DE000PG6JNN8 /
| 1/24/2025 1:30:17 PM | Chg. -0.060 | Volume | Bid2:10:07 PM | Ask2:10:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.390EUR | -0.36% | 0 Turnover: 0.000 |
16.370Bid Size: 15,000 | 16.400Ask Size: 15,000 | 16.420 | 16.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:30:17 PM | 16.390 | 0 |
| 1/24/2025 | 12:30:13 PM | 16.370 | 0 |
| 1/24/2025 | 11:30:19 AM | 16.370 | 0 |
| 1/24/2025 | 10:30:20 AM | 16.350 | 0 |
| 1/24/2025 | 9:30:16 AM | 16.380 | 0 |
| 1/24/2025 | 8:30:14 AM | 16.420 | 0 |
| 1/23/2025 | 9:30:16 PM | 16.450 | 0 |
| 1/23/2025 | 8:30:15 PM | 16.450 | 0 |
| 1/23/2025 | 7:30:19 PM | 16.430 | 0 |
| 1/23/2025 | 6:30:19 PM | 16.440 | 0 |
| 1/23/2025 | 5:30:23 PM | 16.440 | 0 |
| 1/23/2025 | 4:30:11 PM | 16.460 | 0 |
| 1/23/2025 | 3:30:23 PM | 16.450 | 0 |
All quotes in EUR