| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:14 AM | 16.570 | 0 |
| 1/21/2025 | 9:30:16 AM | 16.510 | 0 |
| 1/21/2025 | 8:30:12 AM | 16.500 | 0 |
| 1/20/2025 | 9:30:14 PM | 16.410 | 0 |
| 1/20/2025 | 8:30:19 PM | 16.430 | 0 |
| 1/20/2025 | 7:30:10 PM | 16.450 | 0 |
| 1/20/2025 | 6:30:15 PM | 16.470 | 0 |
| 1/20/2025 | 5:30:17 PM | 16.440 | 0 |
| 1/20/2025 | 4:30:20 PM | 16.440 | 0 |
| 1/20/2025 | 3:30:14 PM | 16.450 | 0 |
| 1/20/2025 | 2:30:16 PM | 16.550 | 0 |
| 1/20/2025 | 1:30:16 PM | 16.560 | 0 |
| 1/20/2025 | 12:30:17 PM | 16.560 | 0 |