BNP Paribas Bonus Zert INL 25.09..../ DE000PC757M0 /
| 1/24/2025 9:30:11 PM | Chg. -0.620 | Volume | Bid9:59:36 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 18.920EUR | -3.17% | 0 Turnover: 0.000 |
18.940Bid Size: 13,000 | -Ask Size: - | 19.570 | 18.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:11 PM | 18.920 | 0 |
| 1/24/2025 | 8:30:10 PM | 19.010 | 0 |
| 1/24/2025 | 7:30:12 PM | 19.010 | 0 |
| 1/24/2025 | 6:30:15 PM | 19.060 | 0 |
| 1/24/2025 | 5:30:10 PM | 19.130 | 0 |
| 1/24/2025 | 4:30:14 PM | 19.060 | 0 |
| 1/24/2025 | 3:30:19 PM | 19.440 | 0 |
| 1/24/2025 | 2:30:18 PM | 19.490 | 0 |
| 1/24/2025 | 1:30:16 PM | 19.520 | 0 |
| 1/24/2025 | 12:30:15 PM | 19.490 | 0 |
| 1/24/2025 | 11:30:17 AM | 19.510 | 0 |
| 1/24/2025 | 10:30:09 AM | 19.500 | 0 |
| 1/24/2025 | 9:30:06 AM | 19.520 | 0 |
All quotes in EUR