| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:06 AM | 19.570 | 0 |
| 1/23/2025 | 9:30:15 PM | 19.540 | 0 |
| 1/23/2025 | 8:30:15 PM | 19.560 | 0 |
| 1/23/2025 | 7:30:16 PM | 19.520 | 0 |
| 1/23/2025 | 6:30:16 PM | 19.570 | 0 |
| 1/23/2025 | 5:30:12 PM | 19.550 | 0 |
| 1/23/2025 | 4:30:19 PM | 19.550 | 0 |
| 1/23/2025 | 3:30:17 PM | 19.720 | 0 |
| 1/23/2025 | 2:30:17 PM | 19.710 | 0 |
| 1/23/2025 | 1:30:13 PM | 19.730 | 0 |
| 1/23/2025 | 12:30:17 PM | 19.710 | 0 |
| 1/23/2025 | 11:30:11 AM | 19.740 | 0 |
| 1/23/2025 | 10:30:09 AM | 19.700 | 0 |