BNP Paribas Bonus Zert IBM 27.03..../ DE000PG9ERN4 /
| 1/23/2025 10:30:12 AM | Chg. +0.360 | Volume | Bid10:48:01 AM | Ask10:48:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 224.300EUR | +0.16% | 0 Turnover: 0.000 |
224.220Bid Size: 500 | 225.320Ask Size: 500 | 224.440 | 224.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 10:30:12 AM | 224.300 | 0 |
| 1/23/2025 | 9:30:10 AM | 224.390 | 0 |
| 1/23/2025 | 8:30:12 AM | 224.440 | 0 |
| 1/22/2025 | 9:30:09 PM | 223.940 | 0 |
| 1/22/2025 | 8:30:17 PM | 224.140 | 0 |
| 1/22/2025 | 7:30:10 PM | 224.140 | 0 |
| 1/22/2025 | 6:30:16 PM | 224.020 | 0 |
| 1/22/2025 | 5:30:12 PM | 223.870 | 0 |
| 1/22/2025 | 4:30:14 PM | 223.440 | 0 |
| 1/22/2025 | 2:30:15 PM | 221.370 | 0 |
| 1/22/2025 | 1:30:13 PM | 222.030 | 0 |
| 1/22/2025 | 12:30:12 PM | 223.820 | 0 |
| 1/22/2025 | 11:30:11 AM | 223.660 | 0 |
All quotes in EUR