| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 4:30:14 PM | 223.440 | 0 |
| 1/22/2025 | 2:30:15 PM | 221.370 | 0 |
| 1/22/2025 | 1:30:13 PM | 222.030 | 0 |
| 1/22/2025 | 12:30:12 PM | 223.820 | 0 |
| 1/22/2025 | 11:30:11 AM | 223.660 | 0 |
| 1/22/2025 | 10:30:13 AM | 224.270 | 0 |
| 1/22/2025 | 9:30:11 AM | 224.360 | 0 |
| 1/22/2025 | 8:30:11 AM | 224.550 | 0 |
| 1/21/2025 | 9:30:12 PM | 224.060 | 0 |
| 1/21/2025 | 8:30:16 PM | 223.930 | 0 |
| 1/21/2025 | 7:30:16 PM | 224.260 | 0 |
| 1/21/2025 | 6:30:16 PM | 224.600 | 0 |
| 1/21/2025 | 5:30:16 PM | 224.990 | 0 |