BNP Paribas Bonus Zert HNR1 26.06.../ DE000PC9DH57 /
| 1/23/2025 9:30:15 PM | Chg. +0.380 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 273.770EUR | +0.14% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 273.810 | 273.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:15 PM | 273.770 | 0 |
| 1/23/2025 | 8:30:14 PM | 273.760 | 0 |
| 1/23/2025 | 7:30:15 PM | 273.810 | 0 |
| 1/23/2025 | 6:30:15 PM | 273.760 | 0 |
| 1/23/2025 | 4:30:18 PM | 273.530 | 0 |
| 1/23/2025 | 3:30:17 PM | 273.530 | 0 |
| 1/23/2025 | 2:30:16 PM | 273.500 | 0 |
| 1/23/2025 | 1:30:13 PM | 273.420 | 0 |
| 1/23/2025 | 12:30:16 PM | 273.430 | 0 |
| 1/23/2025 | 11:30:12 AM | 273.280 | 0 |
| 1/23/2025 | 10:30:10 AM | 273.280 | 0 |
| 1/23/2025 | 9:30:08 AM | 273.130 | 0 |
| 1/23/2025 | 8:30:08 AM | 273.380 | 0 |
All quotes in EUR