| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 10:30:13 AM | 272.490 | 0 |
| 1/21/2025 | 9:30:09 AM | 272.660 | 0 |
| 1/21/2025 | 8:30:07 AM | 272.280 | 0 |
| 1/20/2025 | 9:30:12 PM | 272.390 | 0 |
| 1/20/2025 | 8:30:14 PM | 272.390 | 0 |
| 1/20/2025 | 7:30:12 PM | 272.350 | 0 |
| 1/20/2025 | 6:30:12 PM | 272.340 | 0 |
| 1/20/2025 | 4:30:23 PM | 272.350 | 0 |
| 1/20/2025 | 3:30:16 PM | 272.540 | 0 |
| 1/20/2025 | 2:30:19 PM | 272.430 | 0 |
| 1/20/2025 | 1:30:22 PM | 272.190 | 0 |
| 1/20/2025 | 12:30:15 PM | 272.190 | 0 |
| 1/20/2025 | 11:30:20 AM | 272.220 | 0 |