BNP Paribas Bonus Zert GS 27.03.2.../ DE000PG1EK01 /
| 1/9/2025 4:30:17 PM | Chg. +0.460 | Volume | Bid4:39:03 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 536.840EUR | +0.09% | 0 Turnover: 0.000 |
536.830Bid Size: 28 | -Ask Size: - | 536.890 | 536.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:30:17 PM | 536.840 | 0 |
| 1/9/2025 | 3:30:11 PM | 536.400 | 0 |
| 1/9/2025 | 2:30:14 PM | 536.460 | 0 |
| 1/9/2025 | 1:30:13 PM | 536.870 | 0 |
| 1/9/2025 | 12:30:16 PM | 536.870 | 0 |
| 1/9/2025 | 11:30:10 AM | 536.510 | 0 |
| 1/9/2025 | 10:30:07 AM | 536.480 | 0 |
| 1/9/2025 | 9:30:16 AM | 536.890 | 0 |
| 1/9/2025 | 8:30:10 AM | 536.890 | 0 |
| 1/8/2025 | 9:30:09 PM | 536.380 | 0 |
| 1/8/2025 | 8:30:13 PM | 535.840 | 0 |
| 1/8/2025 | 7:30:14 PM | 536.610 | 0 |
| 1/8/2025 | 6:30:13 PM | 536.320 | 0 |
All quotes in EUR