| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:30:10 AM | 530.670 | 0 |
| 1/7/2025 | 9:30:12 AM | 531.930 | 0 |
| 1/7/2025 | 8:30:10 AM | 531.480 | 0 |
| 1/6/2025 | 9:30:11 PM | 532.690 | 0 |
| 1/6/2025 | 8:30:10 PM | 532.720 | 0 |
| 1/6/2025 | 7:30:12 PM | 532.810 | 0 |
| 1/6/2025 | 6:30:14 PM | 532.890 | 0 |
| 1/6/2025 | 5:30:13 PM | 532.500 | 0 |
| 1/6/2025 | 4:30:14 PM | 533.200 | 0 |
| 1/6/2025 | 3:30:15 PM | 533.090 | 0 |
| 1/6/2025 | 2:30:11 PM | 530.350 | 0 |
| 1/6/2025 | 1:30:13 PM | 531.790 | 0 |
| 1/6/2025 | 12:30:13 PM | 531.280 | 0 |