BNP Paribas Bonus Zert FNTN 27.03.../ DE000PL2CCN8 /
| 1/10/2025 11:30:19 AM | Chg. +0.100 | Volume | Bid12:19:55 PM | Ask12:19:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 41.240EUR | +0.24% | 0 Turnover: 0.000 |
41.250Bid Size: 2,000 | 41.450Ask Size: 2,000 | 41.260 | 41.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:30:19 AM | 41.240 | 0 |
| 1/10/2025 | 10:30:14 AM | 41.250 | 0 |
| 1/10/2025 | 9:30:12 AM | 41.260 | 0 |
| 1/10/2025 | 8:30:18 AM | 41.130 | 0 |
| 1/9/2025 | 9:30:11 PM | 41.140 | 0 |
| 1/9/2025 | 8:30:10 PM | 41.140 | 0 |
| 1/9/2025 | 7:30:11 PM | 41.140 | 0 |
| 1/9/2025 | 6:30:11 PM | 41.150 | 0 |
| 1/9/2025 | 4:30:14 PM | 41.170 | 0 |
| 1/9/2025 | 3:30:18 PM | 41.160 | 0 |
| 1/9/2025 | 2:30:11 PM | 41.170 | 0 |
| 1/9/2025 | 1:30:15 PM | 41.160 | 0 |
| 1/9/2025 | 12:30:12 PM | 41.120 | 0 |
All quotes in EUR