| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:30:15 AM | 41.100 | 0 |
| 1/9/2025 | 10:30:15 AM | 41.070 | 0 |
| 1/9/2025 | 9:30:14 AM | 41.040 | 0 |
| 1/9/2025 | 8:30:16 AM | 40.970 | 0 |
| 1/8/2025 | 9:30:16 PM | 40.990 | 0 |
| 1/8/2025 | 8:30:12 PM | 41.040 | 0 |
| 1/8/2025 | 7:30:11 PM | 40.980 | 0 |
| 1/8/2025 | 6:30:11 PM | 40.940 | 0 |
| 1/8/2025 | 4:30:12 PM | 40.940 | 0 |
| 1/8/2025 | 3:30:19 PM | 40.960 | 0 |
| 1/8/2025 | 2:30:20 PM | 40.910 | 0 |
| 1/8/2025 | 1:30:12 PM | 40.900 | 0 |
| 1/8/2025 | 12:30:17 PM | 40.970 | 0 |