BNP Paribas Bonus Zert FNTN 26.06.../ DE000PL2CCR9 /
| 1/10/2025 12:30:11 PM | Chg. +0.420 | Volume | Bid12:43:30 PM | Ask12:43:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.580EUR | +1.10% | 0 Turnover: 0.000 |
38.590Bid Size: 1,500 | 38.640Ask Size: 1,500 | 38.580 | 38.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 12:30:11 PM | 38.580 | 0 |
| 1/10/2025 | 11:30:15 AM | 38.520 | 0 |
| 1/10/2025 | 10:30:14 AM | 38.550 | 0 |
| 1/10/2025 | 9:30:12 AM | 38.570 | 0 |
| 1/10/2025 | 8:30:17 AM | 38.140 | 0 |
| 1/9/2025 | 9:30:12 PM | 38.160 | 0 |
| 1/9/2025 | 8:30:10 PM | 38.160 | 0 |
| 1/9/2025 | 7:30:12 PM | 38.190 | 0 |
| 1/9/2025 | 6:30:12 PM | 38.220 | 0 |
| 1/9/2025 | 4:30:14 PM | 38.250 | 0 |
| 1/9/2025 | 3:30:19 PM | 38.260 | 0 |
| 1/9/2025 | 2:30:12 PM | 38.250 | 0 |
| 1/9/2025 | 1:30:15 PM | 38.140 | 0 |
All quotes in EUR