| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 12:30:12 | 38,010 | 0 |
| 09.01.2025 | 11:30:16 | 37,930 | 0 |
| 09.01.2025 | 10:30:15 | 37,780 | 0 |
| 09.01.2025 | 09:30:13 | 37,680 | 0 |
| 09.01.2025 | 08:30:17 | 37,440 | 0 |
| 08.01.2025 | 21:30:16 | 37,530 | 0 |
| 08.01.2025 | 20:30:13 | 37,690 | 0 |
| 08.01.2025 | 19:30:11 | 37,520 | 0 |
| 08.01.2025 | 18:30:12 | 37,370 | 0 |
| 08.01.2025 | 16:30:14 | 37,350 | 0 |
| 08.01.2025 | 15:30:19 | 37,440 | 0 |
| 08.01.2025 | 14:30:21 | 37,290 | 0 |
| 08.01.2025 | 13:30:12 | 37,150 | 0 |