BNP Paribas Bonus Zert FNTN 26.06.../ DE000PC9DF75 /
| 1/9/2025 9:30:09 PM | Chg. +0.100 | Volume | Bid8:01:18 AM | Ask8:01:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 29.140EUR | +0.34% | 0 Turnover: 0.000 |
29.140Bid Size: 600 | 29.330Ask Size: 600 | 29.160 | 29.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:09 PM | 29.140 | 0 |
| 1/9/2025 | 8:30:11 PM | 29.140 | 0 |
| 1/9/2025 | 7:30:11 PM | 29.150 | 0 |
| 1/9/2025 | 6:30:13 PM | 29.150 | 0 |
| 1/9/2025 | 4:30:15 PM | 29.160 | 0 |
| 1/9/2025 | 3:30:12 PM | 29.160 | 0 |
| 1/9/2025 | 2:30:10 PM | 29.160 | 0 |
| 1/9/2025 | 1:30:10 PM | 29.140 | 0 |
| 1/9/2025 | 12:30:15 PM | 29.120 | 0 |
| 1/9/2025 | 11:30:14 AM | 29.110 | 0 |
| 1/9/2025 | 10:30:06 AM | 29.080 | 0 |
| 1/9/2025 | 9:30:13 AM | 29.070 | 0 |
| 1/9/2025 | 8:30:06 AM | 29.020 | 0 |
All quotes in EUR