| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:30:10 PM | 29.500 | 0 |
| 1/21/2025 | 8:30:14 PM | 29.490 | 0 |
| 1/21/2025 | 7:30:15 PM | 29.490 | 0 |
| 1/21/2025 | 6:30:13 PM | 29.490 | 0 |
| 1/21/2025 | 4:30:17 PM | 29.480 | 0 |
| 1/21/2025 | 3:30:13 PM | 29.490 | 0 |
| 1/21/2025 | 2:30:12 PM | 29.490 | 0 |
| 1/21/2025 | 1:30:14 PM | 29.440 | 0 |
| 1/21/2025 | 12:30:16 PM | 29.480 | 0 |
| 1/21/2025 | 11:30:17 AM | 29.500 | 0 |
| 1/21/2025 | 10:30:11 AM | 29.480 | 0 |
| 1/21/2025 | 9:30:08 AM | 29.470 | 0 |
| 1/21/2025 | 8:30:05 AM | 29.440 | 0 |