BNP Paribas Bonus Zert FNTN 26.06.../ DE000PC9DF75 /
| 1/24/2025 9:30:16 PM | Chg. -0.020 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.450EUR | -0.07% | 0 Turnover: 0.000 |
29.440Bid Size: 600 | 29.630Ask Size: 600 | 29.470 | 29.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 29.450 | 0 |
| 1/24/2025 | 8:30:10 PM | 29.440 | 0 |
| 1/24/2025 | 7:30:11 PM | 29.440 | 0 |
| 1/24/2025 | 6:30:13 PM | 29.440 | 0 |
| 1/24/2025 | 4:30:13 PM | 29.390 | 0 |
| 1/24/2025 | 3:30:17 PM | 29.390 | 0 |
| 1/24/2025 | 2:30:16 PM | 29.420 | 0 |
| 1/24/2025 | 1:30:14 PM | 29.430 | 0 |
| 1/24/2025 | 12:30:12 PM | 29.450 | 0 |
| 1/24/2025 | 11:30:15 AM | 29.450 | 0 |
| 1/24/2025 | 10:30:08 AM | 29.460 | 0 |
| 1/24/2025 | 9:30:06 AM | 29.430 | 0 |
| 1/24/2025 | 8:30:06 AM | 29.470 | 0 |
All quotes in EUR