| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 3:30:12 PM | 29.110 | 0 |
| 1/6/2025 | 2:30:13 PM | 29.110 | 0 |
| 1/6/2025 | 1:30:18 PM | 29.100 | 0 |
| 1/6/2025 | 12:30:17 PM | 29.120 | 0 |
| 1/6/2025 | 11:30:06 AM | 29.070 | 0 |
| 1/6/2025 | 10:30:06 AM | 29.060 | 0 |
| 1/6/2025 | 9:30:16 AM | 29.080 | 0 |
| 1/6/2025 | 8:30:08 AM | 29.220 | 0 |