BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF32 /
| 1/24/2025 9:30:14 PM | Chg. -0.010 | Volume | Bid9:57:35 PM | Ask9:57:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 31.430EUR | -0.03% | 0 Turnover: 0.000 |
31.430Bid Size: 600 | 31.620Ask Size: 600 | 31.450 | 31.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:14 PM | 31.430 | 0 |
| 1/24/2025 | 8:30:14 PM | 31.430 | 0 |
| 1/24/2025 | 7:30:10 PM | 31.430 | 0 |
| 1/24/2025 | 6:30:10 PM | 31.430 | 0 |
| 1/24/2025 | 4:30:16 PM | 31.420 | 0 |
| 1/24/2025 | 3:30:13 PM | 31.420 | 0 |
| 1/24/2025 | 2:30:15 PM | 31.430 | 0 |
| 1/24/2025 | 1:30:11 PM | 31.430 | 0 |
| 1/24/2025 | 12:30:11 PM | 31.440 | 0 |
| 1/24/2025 | 11:30:13 AM | 31.440 | 0 |
| 1/24/2025 | 10:30:10 AM | 31.440 | 0 |
| 1/24/2025 | 9:30:13 AM | 31.440 | 0 |
| 1/24/2025 | 8:30:10 AM | 31.450 | 0 |
All quotes in EUR