| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 21. | 21:30:10 | 31,450 | 0 |
| 2025. 01. 21. | 20:30:13 | 31,450 | 0 |
| 2025. 01. 21. | 19:30:09 | 31,450 | 0 |
| 2025. 01. 21. | 18:30:13 | 31,450 | 0 |
| 2025. 01. 21. | 16:30:18 | 31,440 | 0 |
| 2025. 01. 21. | 15:30:16 | 31,440 | 0 |
| 2025. 01. 21. | 14:30:12 | 31,440 | 0 |
| 2025. 01. 21. | 13:30:12 | 31,420 | 0 |
| 2025. 01. 21. | 12:30:16 | 31,440 | 0 |
| 2025. 01. 21. | 11:30:14 | 31,440 | 0 |
| 2025. 01. 21. | 10:30:11 | 31,440 | 0 |
| 2025. 01. 21. | 9:30:12 | 31,440 | 0 |
| 2025. 01. 21. | 8:30:10 | 31,430 | 0 |