BNP Paribas Bonus Zert FNTN 25.09.../ DE000PG6JF32 /
| 1/9/2025 9:30:08 PM | Chg. +0.030 | Volume | Bid8:00:57 AM | Ask8:00:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.280EUR | +0.10% | 0 Turnover: 0.000 |
31.280Bid Size: 600 | 31.470Ask Size: 600 | 31.290 | 31.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 9:30:08 PM | 31.280 | 0 |
| 1/9/2025 | 8:30:11 PM | 31.280 | 0 |
| 1/9/2025 | 7:30:08 PM | 31.280 | 0 |
| 1/9/2025 | 6:30:13 PM | 31.280 | 0 |
| 1/9/2025 | 4:30:16 PM | 31.290 | 0 |
| 1/9/2025 | 3:30:13 PM | 31.280 | 0 |
| 1/9/2025 | 2:30:11 PM | 31.290 | 0 |
| 1/9/2025 | 1:30:11 PM | 31.280 | 0 |
| 1/9/2025 | 12:30:10 PM | 31.270 | 0 |
| 1/9/2025 | 11:30:11 AM | 31.270 | 0 |
| 1/9/2025 | 10:30:11 AM | 31.270 | 0 |
| 1/9/2025 | 9:30:13 AM | 31.270 | 0 |
| 1/9/2025 | 8:30:11 AM | 31.250 | 0 |
All quotes in EUR