BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5S6P8 /
| 1/8/2025 5:23:54 PM | Chg. +2.31 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 383.85EUR | +0.61% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 384.21 | 382.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:23:54 PM | 383.85 | 0 |
| 1/8/2025 | 4:20:35 PM | 383.68 | 0 |
| 1/8/2025 | 3:16:25 PM | 384.19 | 0 |
| 1/8/2025 | 2:20:40 PM | 384.21 | 0 |
| 1/8/2025 | 12:12:27 PM | 383.64 | 0 |
| 1/8/2025 | 8:11:18 AM | 382.32 | 0 |
| 1/7/2025 | 5:20:23 PM | 381.54 | 0 |
| 1/7/2025 | 4:12:42 PM | 381.86 | 0 |
| 1/7/2025 | 3:12:04 PM | 380.69 | 0 |
| 1/7/2025 | 2:12:30 PM | 380.69 | 0 |
| 1/7/2025 | 12:12:20 PM | 379.62 | 0 |
| 1/7/2025 | 8:11:10 AM | 380.20 | 0 |
| 1/6/2025 | 5:22:11 PM | 381.08 | 0 |
All quotes in EUR