| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:12:30 PM | 380.69 | 0 |
| 1/7/2025 | 12:12:20 PM | 379.62 | 0 |
| 1/7/2025 | 8:11:10 AM | 380.20 | 0 |
| 1/6/2025 | 5:22:11 PM | 381.08 | 0 |
| 1/6/2025 | 4:20:24 PM | 381.31 | 0 |
| 1/6/2025 | 3:16:07 PM | 380.42 | 0 |
| 1/6/2025 | 2:18:23 PM | 379.74 | 0 |
| 1/6/2025 | 12:12:37 PM | 381.67 | 0 |
| 1/6/2025 | 8:10:57 AM | 383.65 | 0 |