BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5S6R4 /
| 1/8/2025 5:23:55 PM | Chg. +3.05 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 535.19EUR | +0.57% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 535.74 | 533.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 5:23:55 PM | 535.19 | 0 |
| 1/8/2025 | 4:20:35 PM | 534.72 | 0 |
| 1/8/2025 | 3:16:25 PM | 535.74 | 0 |
| 1/8/2025 | 2:20:40 PM | 535.74 | 0 |
| 1/8/2025 | 12:12:27 PM | 535.04 | 0 |
| 1/8/2025 | 8:11:18 AM | 533.15 | 0 |
| 1/7/2025 | 5:20:23 PM | 532.14 | 0 |
| 1/7/2025 | 4:12:42 PM | 532.58 | 0 |
| 1/7/2025 | 3:12:04 PM | 531.11 | 0 |
| 1/7/2025 | 2:12:30 PM | 531.09 | 0 |
| 1/7/2025 | 12:12:20 PM | 529.58 | 0 |
| 1/7/2025 | 8:11:10 AM | 530.34 | 0 |
| 1/6/2025 | 5:22:11 PM | 531.77 | 0 |
All quotes in EUR