| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 2:12:30 PM | 531.09 | 0 |
| 1/7/2025 | 12:12:20 PM | 529.58 | 0 |
| 1/7/2025 | 8:11:10 AM | 530.34 | 0 |
| 1/6/2025 | 5:22:11 PM | 531.77 | 0 |
| 1/6/2025 | 4:20:24 PM | 531.96 | 0 |
| 1/6/2025 | 3:16:07 PM | 530.71 | 0 |
| 1/6/2025 | 2:18:23 PM | 529.76 | 0 |
| 1/6/2025 | 12:12:37 PM | 532.35 | 0 |
| 1/6/2025 | 8:10:57 AM | 535.10 | 0 |