BNP Paribas Bonus Zert DJI 27.03..../ DE000PC5NRF3 /
| 24/01/2025 15:30:20 | Chg. -1.170 | Volume | Bid15:53:55 | Ask15:53:55 | High | Low |
|---|---|---|---|---|---|---|
| 284.220EUR | -0.41% | 0 Turnover: 0.000 |
283.730Bid Size: 1,000 | 284.530Ask Size: 1,000 | 284.590 | 283.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 15:30:20 | 284.220 | 0 |
| 24/01/2025 | 14:30:20 | 284.220 | 0 |
| 24/01/2025 | 13:30:16 | 283.980 | 0 |
| 24/01/2025 | 12:30:17 | 283.740 | 0 |
| 24/01/2025 | 11:30:06 | 283.740 | 0 |
| 24/01/2025 | 10:30:08 | 283.260 | 0 |
| 24/01/2025 | 09:30:09 | 284.010 | 0 |
| 24/01/2025 | 08:30:08 | 284.590 | 0 |
| 23/01/2025 | 21:30:12 | 285.390 | 0 |
| 23/01/2025 | 20:30:13 | 285.370 | 0 |
| 23/01/2025 | 19:30:13 | 285.120 | 0 |
| 23/01/2025 | 18:30:15 | 285.630 | 0 |
| 23/01/2025 | 17:30:19 | 285.930 | 0 |
All quotes in EUR