| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 8:30:08 | 284.590 | 0 |
| 23/01/2025 | 21:30:12 | 285.390 | 0 |
| 23/01/2025 | 20:30:13 | 285.370 | 0 |
| 23/01/2025 | 19:30:13 | 285.120 | 0 |
| 23/01/2025 | 18:30:15 | 285.630 | 0 |
| 23/01/2025 | 17:30:19 | 285.930 | 0 |
| 23/01/2025 | 16:30:17 | 286.410 | 0 |
| 23/01/2025 | 15:30:10 | 285.750 | 0 |
| 23/01/2025 | 14:30:17 | 286.000 | 0 |
| 23/01/2025 | 13:30:16 | 286.240 | 0 |
| 23/01/2025 | 12:30:16 | 286.000 | 0 |
| 23/01/2025 | 11:30:06 | 285.760 | 0 |
| 23/01/2025 | 10:30:10 | 286.000 | 0 |