| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 11:30:07 AM | 287.630 | 0 |
| 1/21/2025 | 10:30:06 AM | 287.400 | 0 |
| 1/21/2025 | 9:30:06 AM | 287.160 | 0 |
| 1/21/2025 | 8:30:08 AM | 286.920 | 0 |
| 1/20/2025 | 6:30:18 PM | 286.980 | 0 |
| 1/20/2025 | 5:30:18 PM | 286.180 | 0 |
| 1/20/2025 | 4:30:18 PM | 286.140 | 0 |
| 1/20/2025 | 3:30:16 PM | 286.410 | 0 |
| 1/20/2025 | 2:30:19 PM | 288.520 | 0 |
| 1/20/2025 | 1:30:18 PM | 288.520 | 0 |
| 1/20/2025 | 12:30:11 PM | 288.520 | 0 |
| 1/20/2025 | 11:30:17 AM | 288.760 | 0 |
| 1/20/2025 | 10:30:08 AM | 288.760 | 0 |