BNP Paribas Bonus Zert DJI2MN 27..../ DE000PC5NRD8 /
| 1/9/2025 2:30:20 PM | Chg. -0.030 | Volume | Bid3:25:58 PM | Ask3:25:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 545.540EUR | -0.01% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 546.000 | 545.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:20 PM | 545.540 | 0 |
| 1/9/2025 | 1:30:12 PM | 546.000 | 0 |
| 1/9/2025 | 12:30:22 PM | 545.990 | 0 |
| 1/9/2025 | 11:30:06 AM | 545.530 | 0 |
| 1/9/2025 | 10:30:09 AM | 545.540 | 0 |
| 1/9/2025 | 9:30:06 AM | 546.000 | 0 |
| 1/9/2025 | 8:30:11 AM | 545.980 | 0 |
| 1/8/2025 | 9:30:10 PM | 545.570 | 0 |
| 1/8/2025 | 8:30:17 PM | 545.420 | 0 |
| 1/8/2025 | 7:30:18 PM | 545.870 | 0 |
| 1/8/2025 | 6:30:09 PM | 546.240 | 0 |
| 1/8/2025 | 5:30:17 PM | 546.220 | 0 |
| 1/8/2025 | 4:30:21 PM | 546.190 | 0 |
All quotes in EUR