| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 17:30:19 | 541,100 | 0 |
| 06.01.2025 | 16:30:24 | 541,990 | 0 |
| 06.01.2025 | 15:30:15 | 542,210 | 0 |
| 06.01.2025 | 14:30:19 | 539,510 | 0 |
| 06.01.2025 | 13:30:21 | 540,910 | 0 |
| 06.01.2025 | 12:30:18 | 540,430 | 0 |
| 06.01.2025 | 11:30:09 | 543,760 | 0 |
| 06.01.2025 | 10:30:11 | 542,840 | 0 |
| 06.01.2025 | 09:30:08 | 544,270 | 0 |
| 06.01.2025 | 08:30:10 | 545,650 | 0 |