BNP Paribas Bonus Zert DAL 24.12..../ DE000PL2B8S1 /
| 1/24/2025 9:30:10 PM | Chg. -0.550 | Volume | Bid9:59:17 PM | Ask9:59:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.870EUR | -1.11% | 0 Turnover: 0.000 |
48.950Bid Size: 5,000 | 49.000Ask Size: 5,000 | 49.170 | 48.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:10 PM | 48.870 | 0 |
| 1/24/2025 | 8:30:17 PM | 49.020 | 0 |
| 1/24/2025 | 7:30:12 PM | 49.020 | 0 |
| 1/24/2025 | 6:30:09 PM | 49.020 | 0 |
| 1/24/2025 | 5:30:16 PM | 48.990 | 0 |
| 1/24/2025 | 4:30:17 PM | 48.930 | 0 |
| 1/24/2025 | 3:30:11 PM | 49.070 | 0 |
| 1/24/2025 | 2:30:11 PM | 49.100 | 0 |
| 1/24/2025 | 1:30:10 PM | 49.080 | 0 |
| 1/24/2025 | 12:30:17 PM | 49.090 | 0 |
| 1/24/2025 | 11:30:17 AM | 48.990 | 0 |
| 1/24/2025 | 10:30:15 AM | 48.920 | 0 |
| 1/24/2025 | 9:30:16 AM | 49.060 | 0 |
All quotes in EUR