| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:30:12 AM | 49.170 | 0 |
| 1/23/2025 | 9:30:16 PM | 49.420 | 0 |
| 1/23/2025 | 8:30:16 PM | 49.440 | 0 |
| 1/23/2025 | 7:30:11 PM | 49.400 | 0 |
| 1/23/2025 | 6:30:16 PM | 49.450 | 0 |
| 1/23/2025 | 5:30:12 PM | 49.320 | 0 |
| 1/23/2025 | 4:30:15 PM | 49.390 | 0 |
| 1/23/2025 | 3:30:16 PM | 49.470 | 0 |
| 1/23/2025 | 2:30:15 PM | 49.160 | 0 |
| 1/23/2025 | 1:30:11 PM | 49.210 | 0 |
| 1/23/2025 | 12:30:13 PM | 49.420 | 0 |
| 1/23/2025 | 11:30:16 AM | 49.420 | 0 |
| 1/23/2025 | 10:30:11 AM | 49.440 | 0 |