BNP Paribas Bonus Zert CIS 29.12..../ DE000PG9EH65 /
| 1/23/2025 6:30:10 PM | Chg. -0.010 | Volume | Bid7:10:14 PM | Ask7:10:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.500EUR | -0.02% | 0 Turnover: 0.000 |
53.460Bid Size: 9,000 | 53.480Ask Size: 9,000 | 53.610 | 53.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:30:10 PM | 53.500 | 0 |
| 1/23/2025 | 5:30:13 PM | 53.530 | 0 |
| 1/23/2025 | 4:30:12 PM | 53.550 | 0 |
| 1/23/2025 | 3:30:17 PM | 53.550 | 0 |
| 1/23/2025 | 2:30:14 PM | 53.540 | 0 |
| 1/23/2025 | 1:30:11 PM | 53.570 | 0 |
| 1/23/2025 | 12:30:12 PM | 53.540 | 0 |
| 1/23/2025 | 11:30:15 AM | 53.550 | 0 |
| 1/23/2025 | 10:30:11 AM | 53.570 | 0 |
| 1/23/2025 | 9:30:10 AM | 53.560 | 0 |
| 1/23/2025 | 8:30:12 AM | 53.610 | 0 |
| 1/22/2025 | 9:30:09 PM | 53.510 | 0 |
| 1/22/2025 | 8:30:17 PM | 53.440 | 0 |
All quotes in EUR