| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/01/2025 | 08:30:12 | 53.610 | 0 |
| 22/01/2025 | 21:30:09 | 53.510 | 0 |
| 22/01/2025 | 20:30:17 | 53.440 | 0 |
| 22/01/2025 | 19:30:10 | 53.410 | 0 |
| 22/01/2025 | 18:30:16 | 53.400 | 0 |
| 22/01/2025 | 17:30:12 | 53.440 | 0 |
| 22/01/2025 | 16:30:14 | 53.430 | 0 |
| 22/01/2025 | 15:30:16 | 53.320 | 0 |
| 22/01/2025 | 14:30:15 | 53.210 | 0 |
| 22/01/2025 | 13:30:10 | 53.210 | 0 |
| 22/01/2025 | 12:30:12 | 53.190 | 0 |
| 22/01/2025 | 11:30:11 | 53.150 | 0 |
| 22/01/2025 | 10:30:13 | 53.260 | 0 |