BNP Paribas Bonus Zert CCC3 27.03.../ DE000PG6H040 /
| 1/23/2025 9:30:16 PM | Chg. -0.490 | Volume | Bid9:59:47 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 61.630EUR | -0.79% | 0 Turnover: 0.000 |
61.340Bid Size: 1,000 | -Ask Size: - | 62.270 | 61.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:16 PM | 61.630 | 0 |
| 1/23/2025 | 8:30:10 PM | 61.880 | 0 |
| 1/23/2025 | 7:30:16 PM | 61.840 | 0 |
| 1/23/2025 | 6:30:16 PM | 62.100 | 0 |
| 1/23/2025 | 5:30:12 PM | 62.020 | 0 |
| 1/23/2025 | 4:30:09 PM | 61.620 | 0 |
| 1/23/2025 | 3:30:19 PM | 62.130 | 0 |
| 1/23/2025 | 2:30:14 PM | 62.170 | 0 |
| 1/23/2025 | 1:30:16 PM | 62.220 | 0 |
| 1/23/2025 | 12:30:10 PM | 62.230 | 0 |
| 1/23/2025 | 11:30:16 AM | 62.270 | 0 |
| 1/23/2025 | 10:30:06 AM | 62.120 | 0 |
| 1/23/2025 | 9:30:09 AM | 61.940 | 0 |
All quotes in EUR