| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:30:12 AM | 62.060 | 0 |
| 1/22/2025 | 9:30:10 PM | 62.120 | 0 |
| 1/22/2025 | 8:30:15 PM | 62.020 | 0 |
| 1/22/2025 | 7:30:15 PM | 62.060 | 0 |
| 1/22/2025 | 6:30:12 PM | 61.940 | 0 |
| 1/22/2025 | 5:30:12 PM | 62.370 | 0 |
| 1/22/2025 | 4:30:15 PM | 62.340 | 0 |
| 1/22/2025 | 3:30:11 PM | 62.410 | 0 |
| 1/22/2025 | 2:30:16 PM | 62.700 | 0 |
| 1/22/2025 | 1:30:12 PM | 62.790 | 0 |
| 1/22/2025 | 12:30:10 PM | 62.880 | 0 |
| 1/22/2025 | 11:30:12 AM | 62.890 | 0 |
| 1/22/2025 | 10:30:12 AM | 63.010 | 0 |