BNP Paribas Bonus Zert CAC 40 29..../ DE000PL0JAR2 /
| 1/8/2025 9:30:11 PM | Chg. -0.230 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.350EUR | -0.27% | 0 Turnover: 0.000 |
84.360Bid Size: 3,500 | 84.460Ask Size: 3,500 | 84.830 | 84.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:11 PM | 84.350 | 0 |
| 1/8/2025 | 8:30:09 PM | 84.400 | 0 |
| 1/8/2025 | 7:30:08 PM | 84.360 | 0 |
| 1/8/2025 | 6:30:13 PM | 84.140 | 0 |
| 1/8/2025 | 5:30:15 PM | 84.350 | 0 |
| 1/8/2025 | 4:30:11 PM | 84.160 | 0 |
| 1/8/2025 | 3:30:14 PM | 84.250 | 0 |
| 1/8/2025 | 2:30:14 PM | 84.170 | 0 |
| 1/8/2025 | 1:30:12 PM | 84.110 | 0 |
| 1/8/2025 | 12:30:11 PM | 84.680 | 0 |
| 1/8/2025 | 11:30:11 AM | 84.830 | 0 |
| 1/8/2025 | 10:30:14 AM | 84.780 | 0 |
| 1/8/2025 | 9:30:10 AM | 84.700 | 0 |
All quotes in EUR