| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:30:14 PM | 84.500 | 0 |
| 1/6/2025 | 6:30:15 PM | 84.570 | 0 |
| 1/6/2025 | 5:30:10 PM | 84.630 | 0 |
| 1/6/2025 | 4:30:12 PM | 84.380 | 0 |
| 1/6/2025 | 3:30:15 PM | 84.050 | 0 |
| 1/6/2025 | 2:30:15 PM | 84.250 | 0 |
| 1/6/2025 | 1:30:12 PM | 84.570 | 0 |
| 1/6/2025 | 12:30:11 PM | 84.260 | 0 |
| 1/6/2025 | 11:30:12 AM | 83.600 | 0 |
| 1/6/2025 | 10:30:12 AM | 83.730 | 0 |
| 1/6/2025 | 9:30:10 AM | 83.570 | 0 |
| 1/6/2025 | 8:30:10 AM | 83.630 | 0 |