BNP Paribas Bonus Zert CAC 40 27..../ DE000PG8ZCP8 /
| 1/23/2025 3:30:15 PM | Chg. +0.170 | Volume | Bid3:36:34 PM | Ask3:36:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.870EUR | +0.21% | 0 Turnover: 0.000 |
82.870Bid Size: 3,000 | 83.070Ask Size: 3,000 | 82.890 | 82.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:30:15 PM | 82.870 | 0 |
| 1/23/2025 | 2:30:14 PM | 82.890 | 0 |
| 1/23/2025 | 1:30:17 PM | 82.860 | 0 |
| 1/23/2025 | 12:30:11 PM | 82.870 | 0 |
| 1/23/2025 | 11:30:17 AM | 82.860 | 0 |
| 1/23/2025 | 10:30:16 AM | 82.800 | 0 |
| 1/23/2025 | 9:30:14 AM | 82.830 | 0 |
| 1/23/2025 | 8:30:14 AM | 82.740 | 0 |
| 1/22/2025 | 9:30:12 PM | 82.700 | 0 |
| 1/22/2025 | 8:30:14 PM | 82.700 | 0 |
| 1/22/2025 | 7:30:12 PM | 82.710 | 0 |
| 1/22/2025 | 6:30:18 PM | 82.720 | 0 |
| 1/22/2025 | 5:30:16 PM | 82.730 | 0 |
All quotes in EUR