| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 20. | 21:30:11 | 82,340 | 0 |
| 2025. 01. 20. | 20:30:16 | 82,320 | 0 |
| 2025. 01. 20. | 19:30:10 | 82,270 | 0 |
| 2025. 01. 20. | 18:30:11 | 82,240 | 0 |
| 2025. 01. 20. | 17:30:14 | 82,330 | 0 |
| 2025. 01. 20. | 16:30:16 | 82,480 | 0 |
| 2025. 01. 20. | 15:30:16 | 82,470 | 0 |
| 2025. 01. 20. | 14:30:14 | 82,330 | 0 |
| 2025. 01. 20. | 13:30:14 | 82,320 | 0 |
| 2025. 01. 20. | 12:30:14 | 82,330 | 0 |
| 2025. 01. 20. | 11:30:14 | 82,350 | 0 |
| 2025. 01. 20. | 10:30:13 | 82,390 | 0 |
| 2025. 01. 20. | 9:30:17 | 82,370 | 0 |