BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G083 /
| 1/8/2025 9:30:13 PM | Chg. -0.560 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.580EUR | -0.43% | 0 Turnover: 0.000 |
130.620Bid Size: 350 | 131.020Ask Size: 350 | 131.900 | 129.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:30:13 PM | 130.580 | 0 |
| 1/8/2025 | 8:30:09 PM | 130.700 | 0 |
| 1/8/2025 | 7:30:14 PM | 130.590 | 0 |
| 1/8/2025 | 6:30:09 PM | 130.040 | 0 |
| 1/8/2025 | 5:30:15 PM | 130.590 | 0 |
| 1/8/2025 | 4:30:13 PM | 129.800 | 0 |
| 1/8/2025 | 3:30:12 PM | 129.980 | 0 |
| 1/8/2025 | 2:30:10 PM | 129.870 | 0 |
| 1/8/2025 | 1:30:14 PM | 129.590 | 0 |
| 1/8/2025 | 12:30:11 PM | 131.470 | 0 |
| 1/8/2025 | 11:30:13 AM | 131.900 | 0 |
| 1/8/2025 | 10:30:12 AM | 131.790 | 0 |
| 1/8/2025 | 9:30:12 AM | 131.450 | 0 |
All quotes in EUR