| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/01/2025 | 19:30:14 | 131.000 | 0 |
| 06/01/2025 | 18:30:13 | 131.150 | 0 |
| 06/01/2025 | 17:30:12 | 131.330 | 0 |
| 06/01/2025 | 16:30:17 | 130.900 | 0 |
| 06/01/2025 | 15:30:15 | 129.950 | 0 |
| 06/01/2025 | 14:30:11 | 130.490 | 0 |
| 06/01/2025 | 13:30:12 | 131.060 | 0 |
| 06/01/2025 | 12:30:17 | 130.300 | 0 |
| 06/01/2025 | 11:30:10 | 128.620 | 0 |
| 06/01/2025 | 10:30:13 | 128.960 | 0 |
| 06/01/2025 | 09:30:13 | 128.530 | 0 |
| 06/01/2025 | 08:30:12 | 128.490 | 0 |