BNP Paribas Bonus Zert CAC 40 27..../ DE000PG6G034 /
| 1/8/2025 8:30:10 AM | Chg. +0.030 | Volume | Bid8:37:04 AM | Ask8:37:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.120EUR | +0.04% | 0 Turnover: 0.000 |
82.110Bid Size: 600 | 82.510Ask Size: 600 | 82.120 | 82.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:30:10 AM | 82.120 | 0 |
| 1/7/2025 | 9:30:13 PM | 82.090 | 0 |
| 1/7/2025 | 8:30:11 PM | 82.170 | 0 |
| 1/7/2025 | 7:30:10 PM | 82.190 | 0 |
| 1/7/2025 | 6:30:13 PM | 82.150 | 0 |
| 1/7/2025 | 5:30:16 PM | 82.210 | 0 |
| 1/7/2025 | 4:30:14 PM | 82.270 | 0 |
| 1/7/2025 | 3:30:11 PM | 82.380 | 0 |
| 1/7/2025 | 2:30:11 PM | 82.360 | 0 |
| 1/7/2025 | 1:30:15 PM | 82.370 | 0 |
| 1/7/2025 | 12:30:12 PM | 82.400 | 0 |
| 1/7/2025 | 11:30:10 AM | 82.350 | 0 |
| 1/7/2025 | 10:30:08 AM | 82.310 | 0 |
All quotes in EUR