| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:30:10 PM | 83.060 | 0 |
| 1/22/2025 | 8:30:14 PM | 83.060 | 0 |
| 1/22/2025 | 7:30:11 PM | 83.060 | 0 |
| 1/22/2025 | 6:30:11 PM | 83.070 | 0 |
| 1/22/2025 | 5:30:12 PM | 83.070 | 0 |
| 1/22/2025 | 4:30:14 PM | 83.160 | 0 |
| 1/22/2025 | 3:30:11 PM | 83.180 | 0 |
| 1/22/2025 | 2:30:14 PM | 83.200 | 0 |
| 1/22/2025 | 1:30:11 PM | 83.190 | 0 |
| 1/22/2025 | 12:30:11 PM | 83.200 | 0 |
| 1/22/2025 | 11:30:11 AM | 83.180 | 0 |
| 1/22/2025 | 10:30:08 AM | 83.160 | 0 |
| 1/22/2025 | 9:30:14 AM | 83.140 | 0 |